시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,590	60	- 0.78%	20,027	152
10:06	7,610	40	- 0.52%	20,022	152
10:04	7,630	20	- 0.26%	20,020	152
10:03	7,630	20	- 0.26%	20,019	152
10:02	7,620	30	- 0.39%	20,016	152
10:00	7,640	10	- 0.13%	20,011	152
09:58	7,630	20	- 0.26%	20,001	152
09:56	7,620	30	- 0.39%	19,990	152
09:55	7,600	50	- 0.65%	19,696	149
09:54	7,600	50	- 0.65%	19,662	149