시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,600	50	- 0.65%	20,759	157
10:20	7,610	40	- 0.52%	20,750	157
10:19	7,610	40	- 0.52%	20,736	157
10:17	7,600	50	- 0.65%	20,735	157
10:15	7,550	100	- 1.31%	20,722	157
10:14	7,600	50	- 0.65%	20,642	156
10:13	7,570	80	- 1.05%	20,179	153
10:11	7,580	70	- 0.92%	20,049	152
10:09	7,620	30	- 0.39%	20,042	152
10:08	7,580	70	- 0.92%	20,039	152