시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,690	40	+ 0.52%	22,923	174
10:33	7,690	40	+ 0.52%	22,820	173
10:32	7,670	20	+ 0.26%	22,261	169
10:31	7,670	20	+ 0.26%	21,925	166
10:29	7,650	0	0.00%	21,894	166
10:28	7,650	0	0.00%	21,890	166
10:27	7,600	50	- 0.65%	20,861	158
10:26	7,630	20	- 0.26%	20,811	158
10:25	7,630	20	- 0.26%	20,810	158
10:22	7,630	20	- 0.26%	20,760	157