시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,650	0	0.00%	23,888	181
10:45	7,660	10	+ 0.13%	23,838	181
10:44	7,680	30	+ 0.39%	23,388	177
10:43	7,680	30	+ 0.39%	23,386	177
10:42	7,690	40	+ 0.52%	23,215	176
10:41	7,700	50	+ 0.65%	23,116	175
10:40	7,690	40	+ 0.52%	23,055	175
10:38	7,690	40	+ 0.52%	23,053	175
10:36	7,670	20	+ 0.26%	23,052	175
10:35	7,690	40	+ 0.52%	22,927	174