시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,680	30	+ 0.39%	24,457	186
11:02	7,680	30	+ 0.39%	24,442	186
10:59	7,670	20	+ 0.26%	24,441	186
10:58	7,680	30	+ 0.39%	24,435	185
10:57	7,660	10	+ 0.13%	24,434	185
10:54	7,670	20	+ 0.26%	24,305	184
10:52	7,680	30	+ 0.39%	24,304	184
10:51	7,680	30	+ 0.39%	24,290	184
10:49	7,650	0	0.00%	24,276	184
10:47	7,690	40	+ 0.52%	23,889	181