시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,640	10	- 0.13%	26,702	203
11:29	7,650	0	0.00%	25,910	197
11:28	7,660	10	+ 0.13%	25,330	192
11:26	7,670	20	+ 0.26%	24,728	188
11:25	7,680	30	+ 0.39%	24,667	187
11:23	7,690	40	+ 0.52%	24,601	187
11:19	7,690	40	+ 0.52%	24,600	187
11:18	7,690	40	+ 0.52%	24,550	186
11:07	7,680	30	+ 0.39%	24,464	186
11:06	7,680	30	+ 0.39%	24,459	186