시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,620	30	- 0.39%	27,553	209
11:41	7,630	20	- 0.26%	27,504	209
11:40	7,630	20	- 0.26%	27,479	209
11:39	7,620	30	- 0.39%	27,373	208
11:38	7,620	30	- 0.39%	27,286	207
11:37	7,640	10	- 0.13%	27,239	207
11:35	7,640	10	- 0.13%	27,238	207
11:33	7,640	10	- 0.13%	27,035	205
11:32	7,660	10	+ 0.13%	26,873	204
11:31	7,650	0	0.00%	26,872	204