시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,610	40	- 0.52%	28,756	218
12:06	7,610	40	- 0.52%	28,755	218
12:05	7,590	60	- 0.78%	28,753	218
12:02	7,570	80	- 1.05%	28,253	215
12:00	7,610	40	- 0.52%	28,252	215
11:59	7,560	90	- 1.18%	28,251	215
11:56	7,620	30	- 0.39%	28,191	214
11:51	7,640	10	- 0.13%	27,570	209
11:49	7,640	10	- 0.13%	27,555	209
11:43	7,640	10	- 0.13%	27,554	209