시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,610	40	- 0.52%	49,639	378
15:19	7,590	60	- 0.78%	47,942	365
15:18	7,590	60	- 0.78%	47,838	364
15:17	7,590	60	- 0.78%	47,810	364
15:16	7,590	60	- 0.78%	46,756	356
15:14	7,600	50	- 0.65%	46,735	355
15:13	7,590	60	- 0.78%	46,733	355
15:12	7,600	50	- 0.65%	46,610	355
15:11	7,610	40	- 0.52%	46,354	353
15:07	7,620	30	- 0.39%	46,344	353