시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,360	150	- 0.77%	67,080	1,304
13:59	19,360	150	- 0.77%	67,064	1,304
13:58	19,360	150	- 0.77%	67,051	1,303
13:57	19,360	150	- 0.77%	67,040	1,303
13:56	19,370	140	- 0.72%	66,983	1,302
13:55	19,370	140	- 0.72%	66,866	1,300
13:54	19,380	130	- 0.67%	66,857	1,300
13:53	19,390	120	- 0.62%	66,586	1,294
13:52	19,380	130	- 0.67%	66,576	1,294
13:51	19,410	100	- 0.51%	66,546	1,294