시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,420	90	- 0.46%	69,175	1,344
14:09	19,430	80	- 0.41%	69,169	1,344
14:08	19,430	80	- 0.41%	69,160	1,344
14:07	19,420	90	- 0.46%	69,147	1,344
14:06	19,390	120	- 0.62%	68,951	1,340
14:05	19,390	120	- 0.62%	68,895	1,339
14:04	19,350	160	- 0.82%	67,356	1,309
14:03	19,360	150	- 0.77%	67,328	1,309
14:02	19,360	150	- 0.77%	67,113	1,305
14:01	19,360	150	- 0.77%	67,085	1,304