시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,420	90	- 0.46%	70,139	1,363
14:19	19,430	80	- 0.41%	70,124	1,363
14:18	19,430	80	- 0.41%	69,958	1,360
14:17	19,430	80	- 0.41%	69,942	1,359
14:16	19,410	100	- 0.51%	69,392	1,349
14:15	19,420	90	- 0.46%	69,361	1,348
14:14	19,410	100	- 0.51%	69,281	1,347
14:13	19,410	100	- 0.51%	69,270	1,346
14:12	19,410	100	- 0.51%	69,214	1,345
14:11	19,410	100	- 0.51%	69,184	1,345