시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,430	80	- 0.41%	71,379	1,387
14:29	19,430	80	- 0.41%	71,367	1,387
14:28	19,420	90	- 0.46%	71,078	1,381
14:27	19,420	90	- 0.46%	70,980	1,380
14:26	19,420	90	- 0.46%	70,961	1,379
14:25	19,430	80	- 0.41%	70,950	1,379
14:24	19,410	100	- 0.51%	70,815	1,376
14:23	19,420	90	- 0.46%	70,369	1,368
14:22	19,420	90	- 0.46%	70,328	1,367
14:21	19,430	80	- 0.41%	70,279	1,366