시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,460	50	- 0.26%	72,759	1,414
14:39	19,440	70	- 0.36%	72,456	1,408
14:38	19,440	70	- 0.36%	72,391	1,407
14:37	19,435	75	- 0.38%	72,335	1,406
14:36	19,430	80	- 0.41%	72,302	1,405
14:35	19,430	80	- 0.41%	72,271	1,405
14:34	19,440	70	- 0.36%	72,177	1,403
14:33	19,430	80	- 0.41%	72,168	1,403
14:32	19,450	60	- 0.31%	72,152	1,402
14:31	19,440	70	- 0.36%	71,580	1,391