시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,410	100	- 0.51%	74,648	1,451
14:49	19,410	100	- 0.51%	74,472	1,447
14:48	19,410	100	- 0.51%	73,576	1,430
14:47	19,390	120	- 0.62%	73,536	1,429
14:46	19,420	90	- 0.46%	73,262	1,424
14:45	19,420	90	- 0.46%	73,253	1,424
14:44	19,430	80	- 0.41%	73,202	1,423
14:43	19,430	80	- 0.41%	73,192	1,423
14:42	19,430	80	- 0.41%	72,960	1,418
14:41	19,460	50	- 0.26%	72,813	1,415