시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,590	80	+ 0.41%	3,694	73
09:11	19,580	70	+ 0.36%	3,662	72
09:10	19,570	60	+ 0.31%	3,593	71
09:09	19,570	60	+ 0.31%	3,458	68
09:08	19,560	50	+ 0.26%	3,277	64
09:07	19,580	70	+ 0.36%	2,900	57
09:06	19,630	120	+ 0.62%	2,110	42
09:05	19,600	90	+ 0.46%	1,789	35
09:04	19,790	280	+ 1.44%	934	19
09:03	19,790	280	+ 1.44%	849	17