시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	19,520	10	+ 0.05%	5,668	111
09:21	19,540	30	+ 0.15%	5,536	109
09:20	19,550	40	+ 0.21%	5,370	105
09:19	19,560	50	+ 0.26%	5,163	101
09:18	19,560	50	+ 0.26%	5,132	101
09:17	19,560	50	+ 0.26%	4,883	96
09:16	19,590	80	+ 0.41%	4,275	84
09:15	19,600	90	+ 0.46%	4,142	81
09:14	19,610	100	+ 0.51%	3,858	76
09:13	19,590	80	+ 0.41%	3,841	75