시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,600	90	+ 0.46%	6,870	135
09:31	19,600	90	+ 0.46%	6,867	135
09:30	19,580	70	+ 0.36%	6,815	134
09:29	19,520	10	+ 0.05%	6,564	129
09:28	19,520	10	+ 0.05%	6,008	118
09:27	19,530	20	+ 0.10%	5,958	117
09:26	19,530	20	+ 0.10%	5,895	116
09:25	19,540	30	+ 0.15%	5,801	114
09:24	19,540	30	+ 0.15%	5,794	114
09:23	19,540	30	+ 0.15%	5,685	112