시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	19,710	200	+ 1.03%	10,343	203
09:41	19,580	70	+ 0.36%	9,211	181
09:40	19,580	70	+ 0.36%	9,021	177
09:39	19,660	150	+ 0.77%	7,201	141
09:38	19,650	140	+ 0.72%	7,190	141
09:37	19,670	160	+ 0.82%	7,181	141
09:36	19,660	150	+ 0.77%	7,176	141
09:35	19,630	120	+ 0.62%	7,161	140
09:34	19,590	80	+ 0.41%	6,889	135
09:33	19,600	90	+ 0.46%	6,882	135