시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	19,520	10	+ 0.05%	16,402	322
09:51	19,570	60	+ 0.31%	15,038	295
09:50	19,540	30	+ 0.15%	13,829	271
09:49	19,610	100	+ 0.51%	12,585	247
09:48	19,590	80	+ 0.41%	12,428	244
09:47	19,620	110	+ 0.56%	12,076	237
09:46	19,640	130	+ 0.67%	12,029	236
09:45	19,640	130	+ 0.67%	11,256	221
09:44	19,650	140	+ 0.72%	11,139	219
09:43	19,660	150	+ 0.77%	10,992	216