시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	19,600	90	+ 0.46%	18,055	354
10:01	19,600	90	+ 0.46%	17,876	350
10:00	19,600	90	+ 0.46%	17,670	346
09:59	19,590	80	+ 0.41%	17,649	346
09:58	19,600	90	+ 0.46%	17,632	346
09:57	19,590	80	+ 0.41%	17,547	344
09:56	19,590	80	+ 0.41%	17,508	343
09:55	19,570	60	+ 0.31%	17,250	338
09:54	19,540	30	+ 0.15%	17,238	338
09:53	19,540	30	+ 0.15%	16,573	325