시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,640	130	+ 0.67%	19,809	388
10:11	19,630	120	+ 0.62%	19,546	383
10:10	19,630	120	+ 0.62%	19,028	373
10:09	19,630	120	+ 0.62%	19,023	373
10:08	19,630	120	+ 0.62%	19,019	373
10:07	19,640	130	+ 0.67%	18,882	370
10:06	19,650	140	+ 0.72%	18,845	369
10:05	19,670	160	+ 0.82%	18,839	369
10:04	19,590	80	+ 0.41%	18,174	356
10:03	19,580	70	+ 0.36%	18,106	355