시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,580	70	+ 0.36%	21,512	422
10:21	19,570	60	+ 0.31%	21,492	421
10:20	19,580	70	+ 0.36%	21,466	421
10:19	19,570	60	+ 0.31%	21,370	419
10:18	19,550	40	+ 0.21%	21,191	415
10:17	19,550	40	+ 0.21%	21,174	415
10:16	19,550	40	+ 0.21%	21,007	412
10:15	19,550	40	+ 0.21%	20,543	403
10:14	19,550	40	+ 0.21%	20,446	401
10:13	19,610	100	+ 0.51%	19,814	388