시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,400	110	- 0.56%	75,366	1,465
14:59	19,400	110	- 0.56%	75,349	1,464
14:58	19,410	100	- 0.51%	75,337	1,464
14:57	19,400	110	- 0.56%	75,306	1,464
14:56	19,400	110	- 0.56%	75,242	1,462
14:55	19,400	110	- 0.56%	75,157	1,461
14:54	19,410	100	- 0.51%	75,137	1,460
14:53	19,400	110	- 0.56%	75,099	1,460
14:52	19,420	90	- 0.46%	75,055	1,459
14:51	19,400	110	- 0.56%	74,660	1,451