시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,510	0	0.00%	22,393	439
10:32	19,540	30	+ 0.15%	22,189	435
10:31	19,560	50	+ 0.26%	22,083	433
10:30	19,530	20	+ 0.10%	21,983	431
10:29	19,520	10	+ 0.05%	21,930	430
10:28	19,570	60	+ 0.31%	21,586	423
10:27	19,580	70	+ 0.36%	21,583	423
10:26	19,580	70	+ 0.36%	21,580	423
10:25	19,570	60	+ 0.31%	21,563	423
10:23	19,570	60	+ 0.31%	21,561	423