시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,490	20	- 0.10%	24,619	482
10:42	19,470	40	- 0.21%	24,440	479
10:41	19,490	20	- 0.10%	23,995	470
10:40	19,490	20	- 0.10%	23,711	465
10:39	19,490	20	- 0.10%	23,495	460
10:38	19,500	10	- 0.05%	23,342	457
10:37	19,490	20	- 0.10%	23,338	457
10:36	19,490	20	- 0.10%	23,127	453
10:35	19,500	10	- 0.05%	22,991	451
10:34	19,520	10	+ 0.05%	22,394	439