시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,410	100	- 0.51%	27,458	537
10:53	19,430	80	- 0.41%	27,001	529
10:51	19,430	80	- 0.41%	26,763	524
10:50	19,430	80	- 0.41%	26,679	522
10:49	19,440	70	- 0.36%	26,373	516
10:48	19,430	80	- 0.41%	26,338	516
10:47	19,420	90	- 0.46%	26,050	510
10:46	19,420	90	- 0.46%	25,294	495
10:45	19,420	90	- 0.46%	25,019	490
10:44	19,480	30	- 0.15%	24,674	483