시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,390	120	- 0.62%	31,561	617
11:03	19,390	120	- 0.62%	31,515	616
11:02	19,370	140	- 0.72%	31,089	608
11:01	19,400	110	- 0.56%	29,752	582
11:00	19,400	110	- 0.56%	29,677	580
10:59	19,400	110	- 0.56%	29,580	579
10:58	19,400	110	- 0.56%	28,674	561
10:57	19,410	100	- 0.51%	28,277	553
10:56	19,410	100	- 0.51%	27,983	548
10:55	19,410	100	- 0.51%	27,923	546