시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	19,380	130	- 0.67%	32,540	636
11:13	19,390	120	- 0.62%	32,504	635
11:12	19,410	100	- 0.51%	31,997	625
11:11	19,430	80	- 0.41%	31,981	625
11:10	19,420	90	- 0.46%	31,980	625
11:09	19,400	110	- 0.56%	31,855	623
11:08	19,390	120	- 0.62%	31,824	622
11:07	19,410	100	- 0.51%	31,749	621
11:06	19,405	105	- 0.54%	31,739	620
11:05	19,410	100	- 0.51%	31,738	620