시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	19,390	120	- 0.62%	33,691	658
11:23	19,390	120	- 0.62%	33,677	658
11:22	19,390	120	- 0.62%	33,613	657
11:21	19,390	120	- 0.62%	33,304	651
11:20	19,390	120	- 0.62%	32,921	643
11:19	19,400	110	- 0.56%	32,920	643
11:18	19,400	110	- 0.56%	32,905	643
11:17	19,400	110	- 0.56%	32,835	642
11:16	19,380	130	- 0.67%	32,834	642
11:15	19,380	130	- 0.67%	32,570	636