시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	19,350	160	- 0.82%	34,620	676
11:35	19,370	140	- 0.72%	33,991	664
11:34	19,370	140	- 0.72%	33,926	663
11:33	19,370	140	- 0.72%	33,920	663
11:32	19,370	140	- 0.72%	33,902	662
11:31	19,370	140	- 0.72%	33,894	662
11:30	19,390	120	- 0.62%	33,878	662
11:29	19,380	130	- 0.67%	33,859	661
11:28	19,390	120	- 0.62%	33,857	661
11:25	19,400	110	- 0.56%	33,801	660