시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	19,340	170	- 0.87%	35,513	693
11:45	19,360	150	- 0.77%	35,022	684
11:44	19,360	150	- 0.77%	35,001	684
11:43	19,360	150	- 0.77%	35,000	684
11:42	19,340	170	- 0.87%	34,946	682
11:41	19,350	160	- 0.82%	34,918	682
11:40	19,350	160	- 0.82%	34,808	680
11:39	19,350	160	- 0.82%	34,726	678
11:38	19,350	160	- 0.82%	34,707	678
11:37	19,350	160	- 0.82%	34,686	677