시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,310	200	- 1.03%	37,166	725
11:56	19,310	200	- 1.03%	37,135	725
11:55	19,310	200	- 1.03%	37,013	722
11:54	19,320	190	- 0.97%	36,921	721
11:53	19,310	200	- 1.03%	36,914	721
11:52	19,330	180	- 0.92%	35,964	702
11:51	19,310	200	- 1.03%	35,762	698
11:49	19,320	190	- 0.97%	35,579	695
11:48	19,340	170	- 0.87%	35,534	694
11:47	19,340	170	- 0.87%	35,530	694