시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,270	240	- 1.23%	38,821	757
12:06	19,270	240	- 1.23%	38,689	755
12:05	19,270	240	- 1.23%	38,683	755
12:04	19,270	240	- 1.23%	38,658	754
12:03	19,280	230	- 1.18%	38,509	751
12:02	19,290	220	- 1.13%	38,367	749
12:01	19,290	220	- 1.13%	38,165	745
12:00	19,300	210	- 1.08%	38,105	743
11:59	19,300	210	- 1.08%	38,066	743
11:58	19,300	210	- 1.08%	38,062	743