시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,410	100	- 0.51%	76,105	1,479
15:09	19,410	100	- 0.51%	76,089	1,479
15:08	19,400	110	- 0.56%	76,054	1,478
15:07	19,410	100	- 0.51%	75,932	1,476
15:06	19,410	100	- 0.51%	75,922	1,476
15:05	19,400	110	- 0.56%	75,906	1,475
15:04	19,410	100	- 0.51%	75,866	1,474
15:03	19,410	100	- 0.51%	75,864	1,474
15:02	19,410	100	- 0.51%	75,376	1,465
15:01	19,410	100	- 0.51%	75,372	1,465