시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,280	230	- 1.18%	42,314	825
12:17	19,290	220	- 1.13%	41,869	816
12:16	19,300	210	- 1.08%	41,363	806
12:15	19,300	210	- 1.08%	41,041	800
12:14	19,300	210	- 1.08%	40,788	795
12:13	19,300	210	- 1.08%	40,783	795
12:12	19,280	230	- 1.18%	40,434	788
12:10	19,300	210	- 1.08%	40,008	780
12:09	19,310	200	- 1.03%	39,769	776
12:08	19,270	240	- 1.23%	38,832	758