시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,290	220	- 1.13%	44,968	876
12:27	19,290	220	- 1.13%	44,840	873
12:26	19,300	210	- 1.08%	44,784	872
12:25	19,280	230	- 1.18%	43,791	853
12:24	19,280	230	- 1.18%	43,063	839
12:23	19,280	230	- 1.18%	42,890	836
12:22	19,280	230	- 1.18%	42,858	835
12:21	19,270	240	- 1.23%	42,502	828
12:20	19,280	230	- 1.18%	42,434	827
12:19	19,280	230	- 1.18%	42,430	827