시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,280	230	- 1.18%	46,182	899
12:38	19,280	230	- 1.18%	46,030	896
12:37	19,270	240	- 1.23%	45,912	894
12:36	19,280	230	- 1.18%	45,909	894
12:35	19,280	230	- 1.18%	45,907	894
12:33	19,290	220	- 1.13%	45,880	893
12:32	19,280	230	- 1.18%	45,855	893
12:31	19,290	220	- 1.13%	45,777	891
12:30	19,280	230	- 1.18%	45,194	880
12:29	19,280	230	- 1.18%	45,188	880