시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,320	190	- 0.97%	46,917	913
12:48	19,330	180	- 0.92%	46,916	913
12:47	19,320	190	- 0.97%	46,915	913
12:46	19,320	190	- 0.97%	46,863	912
12:45	19,320	190	- 0.97%	46,692	909
12:44	19,320	190	- 0.97%	46,638	908
12:43	19,290	220	- 1.13%	46,507	905
12:42	19,300	210	- 1.08%	46,492	905
12:41	19,280	230	- 1.18%	46,234	900
12:40	19,290	220	- 1.13%	46,184	899