시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,360	150	- 0.77%	47,934	933
12:58	19,340	170	- 0.87%	47,883	932
12:57	19,330	180	- 0.92%	47,864	932
12:56	19,330	180	- 0.92%	47,840	931
12:55	19,340	170	- 0.87%	47,808	931
12:54	19,320	190	- 0.97%	47,769	930
12:53	19,340	170	- 0.87%	47,180	919
12:52	19,350	160	- 0.82%	47,166	918
12:51	19,350	160	- 0.82%	47,124	917
12:50	19,330	180	- 0.92%	47,080	917