시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,420	90	- 0.46%	50,123	976
13:08	19,440	70	- 0.36%	50,071	975
13:07	19,420	90	- 0.46%	50,066	974
13:06	19,430	80	- 0.41%	49,365	961
13:05	19,420	90	- 0.46%	49,311	960
13:04	19,400	110	- 0.56%	49,277	959
13:03	19,430	80	- 0.41%	48,831	950
13:02	19,360	150	- 0.77%	48,078	936
13:01	19,360	150	- 0.77%	48,064	936
13:00	19,330	180	- 0.92%	47,975	934