시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,380	130	- 0.67%	61,365	1,193
13:19	19,390	120	- 0.62%	61,128	1,189
13:18	19,380	130	- 0.67%	61,047	1,187
13:17	19,390	120	- 0.62%	60,962	1,185
13:16	19,380	130	- 0.67%	58,557	1,139
13:15	19,410	100	- 0.51%	50,483	983
13:14	19,410	100	- 0.51%	50,466	982
13:13	19,410	100	- 0.51%	50,363	980
13:11	19,410	100	- 0.51%	50,180	977
13:10	19,410	100	- 0.51%	50,158	976