시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,390	120	- 0.62%	64,633	1,256
13:29	19,390	120	- 0.62%	64,589	1,256
13:28	19,330	180	- 0.92%	62,837	1,222
13:27	19,330	180	- 0.92%	62,744	1,220
13:26	19,300	210	- 1.08%	62,423	1,214
13:25	19,350	160	- 0.82%	62,287	1,211
13:24	19,360	150	- 0.77%	62,128	1,208
13:23	19,370	140	- 0.72%	62,032	1,206
13:22	19,380	130	- 0.67%	61,474	1,195
13:21	19,390	120	- 0.62%	61,373	1,193