시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,400	110	- 0.56%	65,377	1,271
13:39	19,390	120	- 0.62%	65,358	1,271
13:38	19,400	110	- 0.56%	65,356	1,270
13:37	19,390	120	- 0.62%	65,347	1,270
13:36	19,400	110	- 0.56%	65,179	1,267
13:35	19,400	110	- 0.56%	65,174	1,267
13:34	19,390	120	- 0.62%	65,140	1,266
13:33	19,400	110	- 0.56%	65,139	1,266
13:32	19,400	110	- 0.56%	65,025	1,264
13:31	19,390	120	- 0.62%	65,020	1,264