시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,410	100	- 0.51%	66,525	1,293
13:49	19,400	110	- 0.56%	66,495	1,293
13:48	19,400	110	- 0.56%	66,459	1,292
13:47	19,400	110	- 0.56%	66,454	1,292
13:46	19,390	120	- 0.62%	66,317	1,289
13:45	19,390	120	- 0.62%	66,314	1,289
13:44	19,390	120	- 0.62%	66,254	1,288
13:43	19,390	120	- 0.62%	66,071	1,284
13:42	19,410	100	- 0.51%	66,053	1,284
13:41	19,400	110	- 0.56%	66,050	1,284