시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,430	80	- 0.41%	93,463	1,816
15:19	19,430	80	- 0.41%	78,048	1,517
15:18	19,420	90	- 0.46%	77,998	1,516
15:17	19,410	100	- 0.51%	77,549	1,507
15:16	19,410	100	- 0.51%	77,542	1,507
15:15	19,410	100	- 0.51%	77,462	1,505
15:14	19,410	100	- 0.51%	77,253	1,501
15:13	19,410	100	- 0.51%	76,697	1,491
15:12	19,405	105	- 0.54%	76,689	1,490
15:11	19,410	100	- 0.51%	76,683	1,490