시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,047	10	- 0.95%	1,169	1
09:11	1,047	10	- 0.95%	1,139	1
09:09	1,047	10	- 0.95%	1,089	1
09:05	1,050	7	- 0.66%	1,088	1
09:04	1,050	7	- 0.66%	1,087	1
09:03	1,057	0	0.00%	894	1
09:02	1,057	0	0.00%	893	1
09:00	1,058	1	+ 0.10%	3	0