시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,045	12	- 1.14%	1,702	2
09:34	1,045	12	- 1.14%	1,701	2
09:33	1,045	12	- 1.14%	1,678	2
09:31	1,045	12	- 1.14%	1,673	2
09:29	1,045	12	- 1.14%	1,672	2
09:23	1,043	14	- 1.33%	1,622	2
09:20	1,043	14	- 1.33%	1,619	2
09:19	1,043	14	- 1.33%	1,618	2
09:16	1,047	10	- 0.95%	1,279	1
09:15	1,046	11	- 1.04%	1,171	1