시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,064	7	+ 0.66%	5,477	6
10:25	1,057	0	0.00%	5,472	6
10:11	1,050	7	- 0.66%	4,114	4
09:56	1,050	7	- 0.66%	4,014	4
09:54	1,049	8	- 0.76%	4,008	4
09:53	1,047	10	- 0.95%	4,007	4
09:48	1,047	10	- 0.95%	3,989	4
09:47	1,047	10	- 0.95%	3,969	4
09:46	1,047	10	- 0.95%	3,831	4
09:44	1,047	10	- 0.95%	3,830	4