시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,043	14	- 1.33%	7,861	8
10:59	1,057	0	0.00%	5,861	6
10:58	1,058	1	+ 0.10%	5,855	6
10:53	1,061	4	+ 0.38%	5,790	6
10:52	1,062	5	+ 0.47%	5,785	6
10:49	1,064	7	+ 0.66%	5,780	6
10:48	1,060	3	+ 0.28%	5,775	6
10:46	1,059	2	+ 0.19%	5,750	6
10:36	1,065	8	+ 0.76%	5,570	6
10:29	1,064	7	+ 0.66%	5,565	6